GME Stock Price History

October 6, 2022 By : Quick Insurance Guru Floral Separator

[{"selector":"#anim-a20420a6-7975-43d7-941e-e169350f866c","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-306b658d-526c-4777-a81f-d2b8982b0a91","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7c287045-3c77-41c2-8686-5faf74b85c08","keyframes":{"transform":["translate3d(-121.3793%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-e1a77a78-a6e9-4587-a555-1317f3134c02","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-cef4972f-4c7e-4166-98f2-cadf66f53803","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-9ae6de70-a6a9-4a80-96db-0a36f33aa23e [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(-31.249999886225726%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] Historical share price chart and data for GameStop since 2010 adjusted for splits. Historical share price chart and data for GameStop since 2010 adjusted for splits. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-d56df209-45da-4e00-89f6-4fa561b89c05","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-11062e2f-75aa-4347-b324-3fb354c87d4b","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-10f06b8d-aa9e-4eb7-98c8-4b4839cd8f15","keyframes":{"transform":["translate3d(120.68966%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-c282ff59-3faf-440e-925f-652643142b0e","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-060dd168-4b8c-4c1d-81f1-3d0c63f15d90","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-0d4d9e7e-a5e1-4334-8930-482a4fe5c581 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(31.249999886225726%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] The NYSE's closing stock price for GameStop is 25.99, the latest trading price since October 06, 2022. The NYSE's closing stock price for GameStop is 25.99, the latest trading price since October 06, 2022. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-7910b85b-fb42-4fde-a349-a2b074388047","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-d5921d9c-10db-4b00-a47c-dad1faa9db28","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-43c755b7-a2e8-4788-b189-5cc4c2178212","keyframes":{"transform":["translate3d(-121.3793%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-728ff7e4-72d4-42c3-86e3-6b3d60a126b6","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-3bcbf23c-e0cd-419f-9f72-89b5b64e1449","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-cd73a683-97fa-4431-86de-ecb1b75257ed [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(-34.179687404002955%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] The all-time high GameStop stock closing price was 86.88 at the close of market today. The all-time high GameStop stock closing price was 86.88 at the close of market today. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-9baff56d-a8d2-47dc-862d-b83fd354f129","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7d81f02a-c085-473d-a42e-422e06d54449","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-57f676c3-c2f9-45d7-9128-d4f6385209f0","keyframes":{"transform":["translate3d(120.68966%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-870d65fb-45c1-4d1f-afbb-3fbf9b33b7e9","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-02a94988-c3c3-4ef7-b50d-042e88ada18b","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-ccd6908f-23aa-4bd5-9d57-3212c241b49d [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(31.249999886225726%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] The GameStop 52-week high stock price is 63.92, which is 145.9% above the current share price. The GameStop 52-week high stock price is 63.92, which is 145.9% above the current share price. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-5f7a675f-44cc-4335-aaf0-e4e551cca235","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-b8720c7a-20f9-4fee-8887-f850b8f79d2a","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-d39259a8-d606-460d-80ef-af73f08f63dd","keyframes":{"transform":["translate3d(-121.3793%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-d5e3211f-9729-4550-a9a6-526225357b85","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-da692e76-77e8-4d13-b886-fdc44b3f7704","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-2a54942e-2933-4f42-981d-09980e4161cd [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(-7.812499744007886%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] The stock price of GameStop shares is 19.39, or 25.4% below the current share price. The stock price of GameStop shares is 19.39, or 25.4% below the current share price. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-063e75f0-8639-4db4-8b07-651f505f91d1","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-1c522f0b-6472-4c3d-95cb-83100456185d","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-d1f60bfa-727a-4b72-a824-968d42e3c9fc","keyframes":{"transform":["translate3d(120.68966%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-bf562460-24ba-4a99-aef4-314166b16bfb","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-c28bbe01-5c72-4532-8b75-0d80323be4fa","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-c4b4fba7-9682-4e8f-9c1f-1aa1ec2f3a29 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(4.2059192946767245%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] The average GameStop stock price for the last 52 weeks is 34.64. The average GameStop stock price for the last 52 weeks is 34.64. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-d1b5b5e4-a9b4-4844-9b46-80023e6b8d84","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-e2929737-3c00-4006-8746-00dc1e3d33ca","keyframes":{"transform":["translate3d(0px, 352.67514%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-357fe81d-e6ca-4295-9a06-4489e4cc33d9","keyframes":{"transform":["translate3d(-121.3793%, 0px, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-ddf36980-8144-4eda-8c33-f8e3ae07ce22","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"both"}] [{"selector":"#anim-e6402b01-244d-4660-abb9-a6d69645f8c6","keyframes":{"transform":["scale(0.15)","scale(1)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.4, 0.4, 0.0, 1)","fill":"forwards"}] [{"selector":"#anim-5f1acbdf-2995-4100-9782-9326cc145183 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate3d(-31.249999886225726%, 0, 0)","translate3d(0%, 0, 0)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] GameStop Corp. is a leading manufacturer of video gaming equipment and accessories. GameStop Corp. is a leading manufacturer of video gaming equipment and accessories. Credit : Unsplash Credit : Unsplash

[{"selector":"#anim-7c2794d9-6e6a-4444-83d2-8d476835bf28","keyframes":{"opacity":[0,1]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-a9189533-75d6-46d6-b590-4b8970ac9acd","keyframes":{"transform":["translate3d(0px, 330.04134%, 0)","translate3d(0px, 0px, 0)"]},"delay":700,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-8df1f3b5-91ab-4b46-8cc4-296559d69ed8","keyframes":{"opacity":[0,1]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"both"}] [{"selector":"#anim-65fe52c0-dc06-46d3-933c-f128b24a7f22","keyframes":{"transform":["scale(0.3333333333333333)","scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}] THANKS FOR READING! THANKS FOR READING! Top 10 Most Popular Games On Coolmath Games Top 10 Most Popular Games On Coolmath Games Learn more